Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

6.040 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.900 8.920 8.810 8.900 20,835 -0.01(-0.11%)
Apr 27, 2018 8.900 8.910 8.860 8.910 3,477 -0.02(-0.22%)
Apr 26, 2018 8.870 8.940 8.860 8.930 17,522 +0.05(+0.56%)
Apr 25, 2018 8.900 8.960 8.750 8.880 47,490 -0.08(-0.89%)
Apr 24, 2018 8.980 8.980 8.910 8.960 15,989 +0.01(+0.11%)
Apr 23, 2018 8.940 8.950 8.900 8.950 24,860 +0.05(+0.56%)
Apr 20, 2018 8.930 8.980 8.840 8.900 13,731 +0.05(+0.56%)
Apr 19, 2018 8.930 9.000 8.840 8.850 22,079 -0.11(-1.23%)
Apr 18, 2018 8.900 8.980 8.820 8.960 20,374 +0.09(+1.01%)
Apr 17, 2018 8.870 8.900 8.870 8.870 2,851 +0.01(+0.11%)
Apr 16, 2018 8.860 8.910 8.800 8.860 16,631 +0.11(+1.26%)
Apr 13, 2018 8.880 8.880 8.680 8.750 33,822 -0.04(-0.46%)
Apr 12, 2018 8.890 8.890 8.790 8.790 36,677 -0.05(-0.57%)
Apr 11, 2018 8.870 8.870 8.830 8.840 40,011 -0.06(-0.67%)
Apr 10, 2018 8.800 8.910 8.800 8.900 43,578 +0.14(+1.60%)
Apr 09, 2018 8.770 8.790 8.760 8.760 5,900 +0.11(+1.27%)
Apr 06, 2018 8.790 8.830 8.650 8.650 47,713 -0.19(-2.15%)
Apr 05, 2018 8.780 8.840 8.740 8.840 29,717 +0.17(+1.96%)
Apr 04, 2018 8.530 8.670 8.350 8.670 65,193 +0.10(+1.17%)
Apr 03, 2018 8.500 8.580 8.500 8.570 15,967 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.