Indicators

North American Financial 15 Split Corp (TSX: FFN )

5.960 -0.080 (-1.32%)

Streaming Delayed Price Updated: 4:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.600	8.600	8.510	8.530	34,179	-0.02(-0.23%)
Apr 27, 2017	8.650	8.740	8.410	8.550	53,066	-0.15(-1.72%)
Apr 26, 2017	8.810	8.810	8.630	8.700	34,547	-0.15(-1.69%)
Apr 25, 2017	8.830	8.860	8.820	8.850	72,756	+0.03(+0.34%)
Apr 24, 2017	8.790	8.830	8.720	8.820	76,435	+0.13(+1.50%)
Apr 21, 2017	8.770	8.780	8.610	8.690	114,838	-0.08(-0.91%)
Apr 20, 2017	8.770	8.790	8.750	8.770	129,075	-0.03(-0.34%)
Apr 19, 2017	8.780	8.830	8.750	8.800	40,316	+0.05(+0.57%)
Apr 18, 2017	8.810	8.830	8.670	8.750	87,622	-0.09(-1.02%)
Apr 17, 2017	8.800	8.840	8.800	8.840	37,899	+0.04(+0.45%)
Apr 13, 2017	8.860	8.860	8.750	8.800	98,015	-0.06(-0.68%)
Apr 12, 2017	8.850	8.870	8.820	8.860	40,335	+0.02(+0.23%)
Apr 11, 2017	8.880	8.880	8.830	8.840	48,461	-0.04(-0.45%)
Apr 10, 2017	8.920	8.920	8.850	8.880	50,549	-0.02(-0.22%)
Apr 07, 2017	8.970	8.980	8.900	8.900	102,235	-0.06(-0.67%)
Apr 06, 2017	9.010	9.010	8.840	8.960	375,619	-0.35(-3.76%)
Apr 05, 2017	9.260	9.390	9.260	9.310	20,414	+0.06(+0.65%)
Apr 04, 2017	9.250	9.300	9.250	9.250	20,875	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.