Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,772.85 +49.82 (+1.34%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1351 1360 1311 1339 68,085 -17.59(-1.30%)
Apr 29, 2020 1384 1399 1345 1356 30,641 +0.43(+0.03%)
Apr 28, 2020 1363 1363 1337 1356 47,344 +1.13(+0.08%)
Apr 27, 2020 1355 1376 1334 1355 41,810 +4.56(+0.34%)
Apr 24, 2020 1360 1363 1333 1350 38,997 -3.39(-0.25%)
Apr 23, 2020 1341 1380 1335 1353 50,897 +6.76(+0.50%)
Apr 22, 2020 1337 1350 1316 1347 45,875 +21.92(+1.65%)
Apr 21, 2020 1408 1432 1325 1325 65,903 -94.14(-6.63%)
Apr 20, 2020 1354 1437 1354 1419 80,592 +48.90(+3.57%)
Apr 17, 2020 1347 1375 1339 1370 35,989 +35.15(+2.63%)
Apr 16, 2020 1307 1340 1297 1335 35,469 +30.47(+2.34%)
Apr 15, 2020 1300 1329 1300 1304 51,044 -16.17(-1.22%)
Apr 14, 2020 1290 1338 1285 1320 42,259 +30.96(+2.40%)
Apr 13, 2020 1281 1292 1267 1290 48,491 -1.24(-0.10%)
Apr 09, 2020 1291 1291 1291 0 -41.90(-3.14%)
Apr 08, 2020 1301 1339 1301 1333 34,619 +40.53(+3.14%)
Apr 07, 2020 1295 1309 1265 1292 49,338 +28.97(+2.29%)
Apr 06, 2020 1299 1299 1239 1263 61,360 +15.18(+1.22%)
Apr 03, 2020 1299 1299 1225 1248 32,704 -26.15(-2.05%)
Apr 02, 2020 1290 1300 1251 1274 51,317 -15.56(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.