Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,722.08 +13.03 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 920.85 935.00 910.37 917.63 48,064 -1.43(-0.16%)
Apr 27, 2018 900.35 927.00 896.39 919.06 26,481 +21.83(+2.43%)
Apr 26, 2018 900.00 900.00 880.24 897.23 62,069 -2.27(-0.25%)
Apr 25, 2018 895.23 899.97 886.24 899.50 55,459 +7.84(+0.88%)
Apr 24, 2018 899.51 899.51 886.11 891.66 33,836 -4.02(-0.45%)
Apr 23, 2018 882.43 900.00 882.43 895.68 24,658 +13.26(+1.50%)
Apr 20, 2018 880.00 884.50 876.40 882.42 18,471 +3.31(+0.38%)
Apr 19, 2018 894.76 894.76 879.11 879.11 29,945 -16.90(-1.89%)
Apr 18, 2018 891.79 901.20 891.15 896.01 27,899 +4.72(+0.53%)
Apr 17, 2018 878.11 893.88 878.11 891.29 34,024 +12.70(+1.45%)
Apr 16, 2018 861.09 882.65 859.00 878.59 41,655 +20.79(+2.42%)
Apr 13, 2018 865.73 870.31 852.32 857.80 21,812 -3.37(-0.39%)
Apr 12, 2018 841.74 869.11 841.74 861.17 22,498 +20.31(+2.42%)
Apr 11, 2018 849.90 854.02 840.12 840.86 42,463 -3.55(-0.42%)
Apr 10, 2018 868.01 870.98 840.30 844.41 31,071 -17.60(-2.04%)
Apr 09, 2018 864.77 880.43 862.01 862.01 29,114 +1.01(+0.12%)
Apr 06, 2018 867.51 871.38 855.11 861.00 33,764 -9.48(-1.09%)
Apr 05, 2018 877.28 885.60 863.32 870.48 21,489 -5.48(-0.63%)
Apr 04, 2018 875.13 887.12 866.21 875.96 42,054 -10.04(-1.13%)
Apr 03, 2018 872.24 886.37 872.24 886.00 32,066 +17.72(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.