Indicators

Constellation Software Inc (TSX: CSU )

3,780.01 +56.98 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	69.05	69.45	68.90	68.90	1,598	-0.20(-0.29%)
Apr 28, 2011	69.13	69.48	69.00	69.10	4,419	-0.03(-0.04%)
Apr 27, 2011	69.50	69.50	68.05	69.13	8,763	+0.13(+0.19%)
Apr 26, 2011	69.26	69.50	69.00	69.00	1,188	-0.36(-0.52%)
Apr 25, 2011	70.00	69.95	69.35	69.36	6,928	-0.50(-0.72%)
Apr 21, 2011	69.90	69.95	69.86	69.86	2,620	-0.04(-0.06%)
Apr 20, 2011	69.95	73.49	69.90	69.90	8,515	-0.05(-0.07%)
Apr 19, 2011	69.99	69.99	69.27	69.95	5,802	+0.71(+1.03%)
Apr 18, 2011	69.01	69.24	69.00	69.24	14,276	-0.16(-0.23%)
Apr 15, 2011	69.40	69.40	69.25	69.40	1,031	+0.63(+0.92%)
Apr 14, 2011	68.77	68.98	68.76	68.77	998	-0.48(-0.69%)
Apr 13, 2011	69.50	69.90	69.25	69.25	6,451	-0.60(-0.86%)
Apr 12, 2011	69.25	69.85	69.20	69.85	1,241	+0.35(+0.50%)
Apr 11, 2011	69.73	69.74	69.50	69.50	1,944	+0.00(+0.00%)
Apr 08, 2011	67.99	69.50	67.99	69.50	36,653	+1.95(+2.89%)
Apr 07, 2011	67.02	67.55	67.02	67.55	1,699	+0.54(+0.81%)
Apr 06, 2011	66.98	67.01	66.98	67.01	2,710	+0.03(+0.04%)
Apr 05, 2011	65.40	67.94	65.40	66.98	11,097	+1.58(+2.42%)
Apr 04, 2011	62.80	65.40	62.80	65.40	27,109	+2.60(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.