Indicators

GX Canadian Select Univ Bond Idx Corp Cls ETF (TSX: HBB )

46.47 +0.07 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.38	46.41	46.21	46.41	12,521	+0.48(+1.05%)
Apr 27, 2023	46.17	46.17	45.93	45.93	7,365	-0.27(-0.58%)
Apr 26, 2023	46.39	46.42	46.20	46.20	2,430	-0.32(-0.69%)
Apr 25, 2023	46.32	46.54	46.32	46.52	7,335	+0.42(+0.91%)
Apr 24, 2023	46.04	46.10	46.02	46.10	7,022	+0.09(+0.20%)
Apr 21, 2023	45.95	46.01	45.90	46.01	6,642	+0.13(+0.28%)
Apr 20, 2023	45.79	45.88	45.79	45.88	7,302	+0.25(+0.55%)
Apr 19, 2023	45.57	45.63	45.50	45.63	16,198	+0.05(+0.11%)
Apr 18, 2023	45.56	45.64	45.55	45.58	14,619	+0.07(+0.15%)
Apr 17, 2023	45.55	45.55	45.48	45.51	3,854	-0.13(-0.28%)
Apr 14, 2023	45.54	45.64	45.52	45.64	3,284	-0.23(-0.50%)
Apr 13, 2023	46.08	46.10	45.80	45.87	22,115	-0.16(-0.35%)
Apr 12, 2023	46.25	46.25	45.96	46.03	13,010	+0.04(+0.09%)
Apr 11, 2023	45.99	45.99	45.85	45.99	9,255	-0.06(-0.13%)
Apr 10, 2023	46.07	46.07	45.95	46.05	10,351	-0.29(-0.63%)
Apr 06, 2023				46.34	0	+0.00(+0.00%)
Apr 05, 2023	46.27	46.45	46.27	46.34	5,461	+0.00(+0.00%)
Apr 04, 2023	46.06	46.38	45.98	46.34	6,512	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.