Indicators

GX Canadian Select Univ Bond Idx Corp Cls ETF (TSX: HBB )

46.44 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.09	45.09	44.81	44.83	1,982	+0.06(+0.13%)
Apr 27, 2017	44.77	44.77	44.77	44.77	1,184	-0.05(-0.11%)
Apr 26, 2017	44.82	44.82	44.75	44.82	28,599	+0.15(+0.34%)
Apr 25, 2017	44.78	44.78	44.67	44.67	2,912	-0.08(-0.18%)
Apr 24, 2017	44.75	44.83	44.75	44.75	3,943	-0.06(-0.13%)
Apr 21, 2017	45.07	45.07	44.81	44.81	5,559	+0.00(+0.00%)
Apr 20, 2017	44.79	44.81	44.71	44.81	8,316	-0.04(-0.09%)
Apr 19, 2017	44.87	44.87	44.85	44.85	2,094	-0.06(-0.13%)
Apr 18, 2017	44.88	44.91	44.83	44.91	3,724	+0.13(+0.29%)
Apr 17, 2017	44.70	44.80	44.70	44.78	5,847	+0.15(+0.34%)
Apr 13, 2017	44.68	44.68	44.63	44.63	686	+0.02(+0.04%)
Apr 12, 2017	44.61	44.61	44.61	44.61	631	+0.09(+0.20%)
Apr 11, 2017	44.60	44.61	44.52	44.52	1,080	+0.03(+0.07%)
Apr 10, 2017	44.53	44.53	44.49	44.49	2,800	+0.07(+0.16%)
Apr 07, 2017	44.57	44.59	44.42	44.42	8,934	-0.06(-0.13%)
Apr 06, 2017	44.48	44.48	44.48	44.48	1,154	-0.02(-0.04%)
Apr 05, 2017	44.46	44.50	44.40	44.50	4,915	+0.02(+0.04%)
Apr 04, 2017	44.52	44.52	44.48	44.48	12,771	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.