Indicators

GX Canadian Select Univ Bond Idx Corp Cls ETF (TSX: HBB )

46.47 +0.07 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.79	43.84	43.75	43.84	2,859	+0.04(+0.09%)
Apr 28, 2016	43.75	43.80	43.75	43.80	1,990	-0.06(-0.14%)
Apr 27, 2016	43.80	43.86	43.80	43.86	576	+0.17(+0.39%)
Apr 26, 2016	43.69	43.69	43.65	43.69	14,062	+0.04(+0.09%)
Apr 25, 2016	43.55	43.65	43.55	43.65	793	-0.09(-0.21%)
Apr 22, 2016	43.74	43.74	43.74	43.74	418	-0.08(-0.18%)
Apr 21, 2016	43.79	43.82	43.77	43.82	10,731	-0.01(-0.02%)
Apr 20, 2016	43.89	43.89	43.82	43.83	14,552	+0.03(+0.07%)
Apr 19, 2016	43.85	43.85	43.75	43.80	4,431	-0.03(-0.07%)
Apr 18, 2016	43.80	43.83	43.80	43.83	11,831	-0.02(-0.05%)
Apr 14, 2016		43.85	43.85	43.85	44	-0.03(-0.07%)
Apr 13, 2016	43.82	43.88	43.81	43.88	3,907	+0.08(+0.18%)
Apr 12, 2016	43.85	43.85	43.78	43.80	3,458	-0.09(-0.21%)
Apr 11, 2016	43.80	43.89	43.80	43.89	1,464	-0.01(-0.02%)
Apr 08, 2016	43.95	43.95	43.90	43.90	345	-0.05(-0.11%)
Apr 07, 2016	43.97	43.97	43.95	43.95	1,150	-0.01(-0.02%)
Apr 06, 2016	44.00	44.00	43.96	43.96	14,875	-0.04(-0.09%)
Apr 05, 2016	43.92	44.03	43.92	44.00	4,813	+0.13(+0.30%)
Apr 04, 2016	43.75	43.87	43.71	43.87	14,008	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.