Indicators

Canoe Eit Income Fund (TSX: EIT-UN )

13.92 +0.04 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.91	13.05	12.85	13.04	201,617	+0.11(+0.85%)
Apr 27, 2023	12.80	12.94	12.78	12.93	101,130	+0.16(+1.25%)
Apr 26, 2023	12.84	12.88	12.77	12.77	142,870	-0.06(-0.47%)
Apr 25, 2023	12.92	12.92	12.81	12.83	127,277	-0.11(-0.85%)
Apr 24, 2023	12.92	12.96	12.83	12.94	175,409	-0.02(-0.15%)
Apr 21, 2023	12.94	12.98	12.93	12.96	69,788	-0.01(-0.08%)
Apr 20, 2023	12.99	12.99	12.91	12.97	142,870	-0.11(-0.84%)
Apr 19, 2023	13.07	13.10	13.04	13.08	206,440	+0.00(+0.00%)
Apr 18, 2023	13.07	13.11	13.04	13.08	216,654	+0.03(+0.23%)
Apr 17, 2023	13.08	13.08	13.00	13.05	192,360	-0.04(-0.31%)
Apr 14, 2023	13.07	13.09	13.02	13.09	216,344	+0.00(+0.00%)
Apr 13, 2023	13.06	13.09	13.00	13.09	111,877	+0.03(+0.23%)
Apr 12, 2023	13.08	13.09	12.99	13.06	127,377	+0.02(+0.15%)
Apr 11, 2023	12.92	13.04	12.92	13.04	179,713	+0.14(+1.09%)
Apr 10, 2023	12.80	12.90	12.77	12.90	113,217	+0.06(+0.47%)
Apr 06, 2023				12.84	0	+0.02(+0.16%)
Apr 05, 2023	12.84	12.84	12.74	12.82	114,262	-0.03(-0.23%)
Apr 04, 2023	12.91	12.91	12.75	12.85	192,944	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.