Indicators

Canoe Eit Income Fund (TSX: EIT-UN )

13.92 +0.04 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.21	14.25	13.91	13.91	307,890	-0.25(-1.77%)
Apr 28, 2022	13.72	14.21	13.72	14.16	319,850	+0.42(+3.06%)
Apr 27, 2022	13.53	13.86	13.46	13.74	563,959	-0.03(-0.22%)
Apr 26, 2022	14.14	14.14	13.74	13.77	350,289	-0.33(-2.34%)
Apr 25, 2022	14.00	14.16	13.70	14.10	614,298	-0.17(-1.19%)
Apr 22, 2022	14.57	14.59	14.21	14.27	468,271	-0.38(-2.59%)
Apr 21, 2022	14.77	14.77	14.55	14.65	260,698	-0.15(-1.01%)
Apr 20, 2022	14.77	14.89	14.70	14.80	357,454	+0.06(+0.41%)
Apr 19, 2022	14.73	14.79	14.69	14.74	294,895	+0.05(+0.34%)
Apr 18, 2022	14.56	14.69	14.56	14.69	219,383	+0.11(+0.75%)
Apr 14, 2022				14.58	0	+0.03(+0.21%)
Apr 13, 2022	14.44	14.55	14.40	14.55	106,565	+0.16(+1.11%)
Apr 12, 2022	14.50	14.56	14.39	14.39	357,284	-0.08(-0.55%)
Apr 11, 2022	14.38	14.49	14.37	14.47	161,775	+0.09(+0.63%)
Apr 08, 2022	14.20	14.42	14.20	14.38	282,511	+0.18(+1.27%)
Apr 07, 2022	14.12	14.20	14.10	14.20	201,567	+0.08(+0.57%)
Apr 06, 2022	14.20	14.20	14.07	14.12	301,766	-0.10(-0.70%)
Apr 05, 2022	14.28	14.31	14.20	14.22	180,122	-0.03(-0.21%)
Apr 04, 2022	14.19	14.31	14.15	14.25	268,985	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.