Indicators

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

95.24 +1.19 (+1.27%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.83	74.41	73.71	74.39	4,989	+0.63(+0.85%)
Apr 27, 2023	72.70	73.76	72.70	73.76	5,265	+1.30(+1.79%)
Apr 26, 2023	72.90	73.04	72.34	72.46	4,734	-0.31(-0.43%)
Apr 25, 2023	73.84	73.84	72.77	72.77	4,946	-1.24(-1.68%)
Apr 24, 2023	73.79	74.12	73.69	74.01	8,249	+0.00(+0.00%)
Apr 21, 2023	74.01	74.01	73.73	74.01	3,538	+0.18(+0.24%)
Apr 20, 2023	73.95	74.12	73.64	73.83	2,362	-0.53(-0.71%)
Apr 19, 2023	74.00	74.38	74.00	74.36	4,067	+0.00(+0.00%)
Apr 18, 2023	74.50	74.59	74.09	74.36	5,438	+0.07(+0.09%)
Apr 17, 2023	74.11	74.29	73.83	74.29	4,713	+0.30(+0.41%)
Apr 14, 2023	74.36	74.38	73.68	73.99	3,169	-0.17(-0.23%)
Apr 13, 2023	73.33	74.16	73.33	74.16	1,599	+0.92(+1.26%)
Apr 12, 2023	74.07	74.07	73.16	73.24	4,847	-0.33(-0.45%)
Apr 11, 2023	73.40	73.78	73.40	73.57	8,648	+0.17(+0.23%)
Apr 10, 2023	73.21	73.40	72.93	73.40	8,214	+0.04(+0.05%)
Apr 06, 2023				73.36	0	+0.24(+0.33%)
Apr 05, 2023	73.19	73.24	72.79	73.12	13,678	-0.26(-0.35%)
Apr 04, 2023	74.00	74.00	73.17	73.38	5,680	-0.47(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.