Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Corporate Bond ETF (TSX: HAB )

9.800 -0.070 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.700 9.710 9.690 9.710 2,402 +0.01(+0.10%)
Apr 29, 2024 9.700 9.710 9.690 9.700 2,613 -0.04(-0.41%)
Apr 26, 2024 9.690 9.740 9.690 9.740 320 +0.04(+0.41%)
Apr 25, 2024 9.680 9.720 9.680 9.700 900 -0.05(-0.51%)
Apr 24, 2024 9.760 9.760 9.750 9.750 2,557 -0.01(-0.10%)
Apr 23, 2024 9.740 9.760 9.740 9.760 2,807 +0.04(+0.41%)
Apr 22, 2024 9.740 9.760 9.710 9.720 14,900 +0.01(+0.10%)
Apr 19, 2024 9.700 9.720 9.700 9.710 14,300 +0.01(+0.10%)
Apr 18, 2024 9.730 9.730 9.700 9.700 11,189 -0.05(-0.51%)
Apr 17, 2024 9.750 9.780 9.750 9.750 3,111 -0.01(-0.10%)
Apr 16, 2024 9.730 9.780 9.730 9.760 14,000 +0.00(+0.00%)
Apr 15, 2024 9.750 9.760 9.730 9.760 18,200 -0.05(-0.51%)
Apr 12, 2024 9.780 9.810 9.780 9.810 2,912 +0.04(+0.41%)
Apr 11, 2024 9.770 9.770 9.770 9.770 4,700 +0.00(+0.00%)
Apr 10, 2024 9.780 9.780 9.740 9.770 16,213 -0.03(-0.31%)
Apr 09, 2024 9.820 9.830 9.800 9.800 500 -0.01(-0.10%)
Apr 08, 2024 9.800 9.810 9.800 9.810 29,072 +0.02(+0.20%)
Apr 05, 2024 9.840 9.840 9.790 9.790 2,890 -0.05(-0.51%)
Apr 04, 2024 9.800 9.840 9.800 9.840 7,503 +0.03(+0.31%)
Apr 03, 2024 9.750 9.810 9.750 9.810 4,805 +0.05(+0.51%)
Apr 02, 2024 9.780 9.780 9.760 9.760 6,877 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.