Indicators

GX Active Corporate Bond ETF (TSX: HAB )

9.800 -0.070 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.94	10.95	10.94	10.95	5,966	+0.01(+0.09%)
Apr 27, 2017	10.90	10.94	10.90	10.94	14,271	-0.03(-0.27%)
Apr 26, 2017	10.98	10.98	10.95	10.97	3,291	+0.01(+0.09%)
Apr 25, 2017	10.98	10.98	10.95	10.96	17,225	-0.04(-0.36%)
Apr 24, 2017	10.99	11.00	10.97	11.00	13,516	+0.05(+0.46%)
Apr 21, 2017	10.96	11.01	10.95	10.95	13,050	-0.04(-0.36%)
Apr 20, 2017	10.95	11.00	10.95	10.99	21,394	+0.04(+0.37%)
Apr 19, 2017	10.99	11.00	10.95	10.95	11,907	-0.06(-0.54%)
Apr 18, 2017	11.00	11.04	10.97	11.01	59,296	-0.11(-0.99%)
Apr 17, 2017	10.94	11.12	10.92	11.12	28,907	+0.22(+2.02%)
Apr 13, 2017	10.95	10.96	10.90	10.90	12,011	-0.03(-0.27%)
Apr 12, 2017	10.91	10.93	10.90	10.93	44,546	+0.01(+0.09%)
Apr 11, 2017	10.90	10.92	10.85	10.92	72,266	+0.03(+0.28%)
Apr 10, 2017	10.89	10.90	10.88	10.89	13,716	+0.00(+0.00%)
Apr 07, 2017	10.93	10.93	10.86	10.89	37,377	-0.02(-0.18%)
Apr 06, 2017	10.91	10.91	10.87	10.91	7,360	+0.01(+0.09%)
Apr 05, 2017	10.90	10.90	10.88	10.90	19,499	+0.01(+0.09%)
Apr 04, 2017	10.90	10.90	10.88	10.89	27,573	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.