Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2250	0.2250	0.2150	0.2150	43,669	-0.01(-2.27%)
Apr 28, 2022	0.2150	0.2200	0.2100	0.2200	27,715	+0.00(+0.00%)
Apr 27, 2022	0.2200	0.2200	0.2200	0.2200	19,423	-0.01(-4.35%)
Apr 26, 2022	0.2400	0.2400	0.2300	0.2300	65,973	+0.00(+0.00%)
Apr 25, 2022	0.2300	0.2300	0.2250	0.2300	5,694	+0.01(+2.22%)
Apr 22, 2022	0.2200	0.2250	0.2150	0.2250	27,693	-0.01(-2.17%)
Apr 21, 2022	0.2400	0.2400	0.2250	0.2300	73,624	-0.01(-4.17%)
Apr 20, 2022	0.2550	0.2550	0.2400	0.2400	50,184	-0.01(-2.04%)
Apr 19, 2022	0.2350	0.2500	0.2300	0.2450	90,939	+0.01(+4.26%)
Apr 18, 2022	0.2450	0.2450	0.2300	0.2350	181,314	-0.02(-6.00%)
Apr 14, 2022				0.2500	0	+0.00(+0.00%)
Apr 13, 2022	0.2500	0.2550	0.2450	0.2500	82,864	+0.00(+0.00%)
Apr 12, 2022	0.2450	0.2500	0.2400	0.2500	49,190	+0.01(+2.04%)
Apr 11, 2022	0.2550	0.2550	0.2400	0.2450	42,068	-0.01(-2.00%)
Apr 08, 2022	0.2600	0.2600	0.2450	0.2500	38,209	-0.01(-3.85%)
Apr 07, 2022	0.2550	0.2700	0.2500	0.2600	105,133	+0.01(+1.96%)
Apr 06, 2022	0.2500	0.2550	0.2400	0.2550	306,592	+0.00(+0.00%)
Apr 05, 2022	0.2650	0.2650	0.2500	0.2550	83,359	-0.01(-1.92%)
Apr 04, 2022	0.2700	0.2700	0.2550	0.2600	296,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.