Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.350	1.360	1.350	1.350	36,600	-0.01(-0.74%)
Apr 27, 2017	1.350	1.360	1.340	1.360	23,683	+0.01(+0.74%)
Apr 26, 2017	1.350	1.355	1.340	1.350	9,675	-0.01(-0.74%)
Apr 25, 2017	1.320	1.360	1.320	1.360	18,623	+0.03(+2.26%)
Apr 24, 2017	1.360	1.360	1.320	1.330	14,501	+0.00(+0.00%)
Apr 21, 2017	1.320	1.330	1.310	1.330	5,100	+0.00(+0.00%)
Apr 20, 2017	1.340	1.340	1.330	1.330	8,550	-0.01(-0.75%)
Apr 19, 2017	1.350	1.360	1.330	1.340	24,075	-0.01(-0.74%)
Apr 18, 2017	1.340	1.350	1.340	1.350	9,800	+0.00(+0.00%)
Apr 17, 2017	1.350	1.370	1.340	1.350	10,044	+0.01(+0.75%)
Apr 13, 2017	1.360	1.360	1.330	1.340	7,404	-0.01(-0.74%)
Apr 12, 2017	1.350	1.370	1.330	1.350	12,700	+0.01(+0.75%)
Apr 11, 2017	1.370	1.370	1.330	1.340	7,560	-0.01(-0.74%)
Apr 10, 2017	1.360	1.370	1.340	1.350	23,853	-0.02(-1.46%)
Apr 07, 2017	1.360	1.380	1.350	1.370	33,536	+0.00(+0.00%)
Apr 06, 2017	1.400	1.430	1.370	1.370	109,200	+0.00(+0.00%)
Apr 05, 2017	1.320	1.380	1.320	1.370	53,200	+0.07(+5.38%)
Apr 04, 2017	1.370	1.370	1.300	1.300	47,959	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.