Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.660 2.710 2.660 2.680 20,550 +0.02(+0.75%)
Apr 29, 2013 2.650 2.750 2.640 2.660 28,772 +0.01(+0.38%)
Apr 26, 2013 2.570 2.650 2.630 2.650 18,050 +0.02(+0.76%)
Apr 25, 2013 2.650 2.690 2.610 2.630 18,895 +0.01(+0.38%)
Apr 24, 2013 2.550 2.690 2.530 2.620 34,800 +0.02(+0.77%)
Apr 23, 2013 2.560 2.610 2.520 2.600 41,800 +0.02(+0.78%)
Apr 22, 2013 2.590 2.590 2.540 2.580 8,000 +0.02(+0.78%)
Apr 19, 2013 2.580 2.600 2.510 2.560 30,100 +0.00(+0.00%)
Apr 18, 2013 2.490 2.580 2.490 2.560 25,700 +0.02(+0.79%)
Apr 17, 2013 2.570 2.590 2.480 2.540 32,900 -0.04(-1.55%)
Apr 16, 2013 2.620 2.620 2.550 2.580 12,700 +0.01(+0.39%)
Apr 15, 2013 2.600 2.630 2.530 2.570 31,300 -0.06(-2.28%)
Apr 12, 2013 2.620 2.650 2.570 2.630 26,000 -0.01(-0.38%)
Apr 11, 2013 2.580 2.660 2.530 2.640 26,800 +0.04(+1.54%)
Apr 10, 2013 2.480 2.600 2.480 2.600 19,757 +0.00(+0.00%)
Apr 09, 2013 2.530 2.600 2.530 2.600 11,449 +0.07(+2.77%)
Apr 08, 2013 2.500 2.550 2.470 2.530 19,500 +0.03(+1.20%)
Apr 05, 2013 2.440 2.530 2.440 2.500 10,125 +0.02(+0.81%)
Apr 04, 2013 2.470 2.520 2.340 2.480 30,835 +0.06(+2.48%)
Apr 03, 2013 2.510 2.530 2.380 2.420 26,300 -0.07(-2.81%)
Apr 02, 2013 2.650 2.650 2.480 2.490 31,479 -0.11(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.