Indicators

BMO Junior Oil Index ETF (TSX: ZJO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.28	23.60	23.28	23.53	17,744	+0.34(+1.47%)
Apr 28, 2011	22.95	23.38	22.95	23.19	11,009	+0.07(+0.30%)
Apr 27, 2011	23.17	23.18	22.82	23.12	22,122	-0.18(-0.77%)
Apr 26, 2011	23.15	23.42	23.15	23.30	7,645	+0.09(+0.39%)
Apr 25, 2011	23.32	23.22	23.06	23.21	33,234	+0.01(+0.04%)
Apr 21, 2011	23.00	23.20	22.97	23.20	9,622	+0.33(+1.44%)
Apr 20, 2011	22.75	22.98	22.75	22.87	7,023	+0.43(+1.92%)
Apr 19, 2011	22.52	22.52	22.24	22.44	7,274	+0.09(+0.40%)
Apr 18, 2011	22.75	22.75	22.19	22.35	11,343	-0.37(-1.63%)
Apr 15, 2011	22.66	22.75	22.53	22.72	7,815	+0.25(+1.11%)
Apr 14, 2011	22.05	22.47	22.05	22.47	7,832	+0.18(+0.81%)
Apr 13, 2011	22.46	22.46	22.03	22.29	18,996	+0.25(+1.13%)
Apr 12, 2011	22.68	22.68	21.86	22.04	40,794	-0.66(-2.91%)
Apr 11, 2011	23.11	23.25	22.59	22.70	50,796	-0.55(-2.37%)
Apr 08, 2011	23.35	23.61	23.15	23.25	15,685	-0.10(-0.43%)
Apr 07, 2011	23.49	23.49	23.27	23.35	5,163	-0.07(-0.30%)
Apr 06, 2011	24.10	24.10	23.31	23.42	14,311	-0.40(-1.68%)
Apr 05, 2011	23.83	23.91	23.72	23.82	25,668	+0.01(+0.04%)
Apr 04, 2011	23.99	23.99	23.81	23.81	14,881	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.