Indicators

Ishares Canadian Govt Bond Index ETF (TSX: XGB )

19.02 +0.11 (+0.58%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.58	21.62	21.57	21.57	46,861	+0.03(+0.14%)
Apr 27, 2012	21.57	21.57	21.54	21.54	35,977	-0.04(-0.19%)
Apr 26, 2012	21.56	21.58	21.53	21.58	7,260	+0.09(+0.42%)
Apr 25, 2012	21.51	21.52	21.49	21.49	10,915	-0.09(-0.42%)
Apr 24, 2012	21.57	21.58	21.55	21.58	10,546	+0.01(+0.05%)
Apr 23, 2012	21.59	21.61	21.57	21.57	8,343	-0.03(-0.14%)
Apr 20, 2012	21.64	21.64	21.59	21.60	14,336	-0.04(-0.18%)
Apr 19, 2012	21.65	21.68	21.64	21.64	3,787	+0.00(+0.00%)
Apr 18, 2012	21.63	21.65	21.61	21.64	18,390	+0.01(+0.05%)
Apr 17, 2012	21.62	21.63	21.57	21.63	25,995	-0.07(-0.32%)
Apr 16, 2012	21.72	21.75	21.70	21.70	12,260	-0.04(-0.18%)
Apr 13, 2012	21.67	21.74	21.67	21.74	7,899	+0.09(+0.42%)
Apr 12, 2012	21.71	21.71	21.64	21.65	11,674	-0.07(-0.32%)
Apr 11, 2012	21.71	21.72	21.69	21.72	13,796	-0.01(-0.05%)
Apr 10, 2012	21.67	21.75	21.67	21.73	17,832	+0.08(+0.37%)
Apr 09, 2012	21.66	21.67	21.64	21.65	13,804	+0.10(+0.46%)
Apr 05, 2012	21.57	21.57	21.55	21.55	7,552	+0.00(+0.00%)
Apr 04, 2012	21.55	21.58	21.55	21.55	12,006	+0.05(+0.23%)
Apr 03, 2012	21.64	21.64	21.50	21.50	40,389	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.