Indicators

Ishares MSCI Emerging Markets ETF (TSX: XEM )

31.43 -0.48 (-1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.34	29.39	29.31	29.31	2,902	+0.01(+0.03%)
Apr 27, 2023	29.27	29.30	29.27	29.30	405	+0.49(+1.70%)
Apr 25, 2023				28.81	50	-0.32(-1.10%)
Apr 24, 2023	29.20	29.20	29.10	29.13	5,894	-0.04(-0.14%)
Apr 21, 2023	29.30	29.30	29.16	29.17	3,315	-0.20(-0.68%)
Apr 20, 2023	29.37	29.37	29.37	29.37	261	+0.06(+0.20%)
Apr 19, 2023	29.31	29.31	29.31	29.31	545	-0.31(-1.05%)
Apr 18, 2023	29.62	29.62	29.62	29.62	184	+0.08(+0.27%)
Apr 17, 2023	29.51	29.54	29.51	29.54	3,292	+0.18(+0.61%)
Apr 14, 2023	29.38	29.39	29.36	29.36	4,958	-0.15(-0.51%)
Apr 13, 2023	29.48	29.51	29.48	29.51	725	+0.22(+0.75%)
Apr 12, 2023	29.46	29.46	29.29	29.29	695	-0.30(-1.01%)
Apr 11, 2023	29.69	29.69	29.58	29.59	1,100	+0.19(+0.65%)
Apr 10, 2023	29.41	29.47	29.39	29.40	2,282	+0.03(+0.10%)
Apr 06, 2023				29.37	0	+0.15(+0.51%)
Apr 05, 2023	29.38	29.38	29.22	29.22	1,535	-0.07(-0.24%)
Apr 04, 2023	29.41	29.41	29.29	29.29	1,791	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.