Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	89.45	89.45	87.72	87.93	32,842	+0.04(+0.05%)
Apr 28, 2011	87.70	90.31	84.82	87.89	73,395	+1.64(+1.90%)
Apr 27, 2011	87.00	87.00	85.81	86.25	12,777	-0.39(-0.45%)
Apr 26, 2011	85.89	87.80	85.80	86.64	17,017	+0.44(+0.51%)
Apr 25, 2011	86.33	87.89	85.96	86.20	63,507	+0.87(+1.02%)
Apr 21, 2011	85.01	85.75	84.76	85.33	11,363	+0.41(+0.48%)
Apr 20, 2011	86.00	86.58	84.75	84.92	29,662	-0.41(-0.48%)
Apr 19, 2011	83.99	85.80	83.23	85.33	21,049	+1.68(+2.01%)
Apr 18, 2011	84.83	84.83	82.40	83.65	27,955	-1.92(-2.24%)
Apr 15, 2011	85.25	86.43	84.74	85.57	17,784	+0.37(+0.43%)
Apr 14, 2011	83.40	85.73	83.29	85.20	37,267	+1.27(+1.51%)
Apr 13, 2011	83.10	86.39	83.10	83.93	54,150	+0.74(+0.89%)
Apr 12, 2011	82.38	83.52	81.54	83.19	50,679	+1.04(+1.27%)
Apr 11, 2011	85.02	85.02	81.80	82.15	34,696	-2.56(-3.02%)
Apr 08, 2011	86.05	87.06	84.49	84.71	26,671	-1.35(-1.57%)
Apr 07, 2011	87.21	87.75	86.06	86.06	19,018	-1.09(-1.25%)
Apr 06, 2011	88.42	88.50	86.88	87.15	15,177	-1.10(-1.25%)
Apr 05, 2011	87.90	88.69	87.13	88.25	16,803	+0.34(+0.39%)
Apr 04, 2011	88.08	88.52	87.53	87.91	16,349	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.