Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.840 7.876 7.618 7.850 59,826 +0.15(+1.89%)
Apr 28, 2005 7.602 7.903 7.592 7.704 99,162 +0.01(+0.09%)
Apr 27, 2005 7.499 7.843 7.463 7.698 24,844 +0.10(+1.35%)
Apr 26, 2005 7.675 7.873 7.595 7.595 48,383 -0.11(-1.38%)
Apr 25, 2005 7.774 7.870 7.612 7.701 33,676 +0.05(+0.65%)
Apr 22, 2005 8.075 8.131 7.632 7.651 76,711 -0.43(-5.36%)
Apr 21, 2005 7.589 8.085 7.479 8.085 58,792 +0.66(+8.87%)
Apr 20, 2005 7.926 7.926 7.420 7.426 93,312 -0.49(-6.19%)
Apr 19, 2005 7.522 7.943 7.522 7.916 90,858 +0.53(+7.22%)
Apr 18, 2005 7.248 7.542 7.248 7.383 40,423 +0.14(+1.87%)
Apr 15, 2005 7.684 7.684 7.188 7.248 59,974 -0.32(-4.28%)
Apr 14, 2005 7.651 7.748 7.565 7.572 80,358 -0.04(-0.56%)
Apr 13, 2005 7.837 7.956 7.612 7.615 36,897 -0.29(-3.68%)
Apr 12, 2005 7.731 7.933 7.582 7.906 118,872 +0.17(+2.18%)
Apr 11, 2005 7.986 7.986 7.737 7.737 31,555 -0.17(-2.13%)
Apr 08, 2005 8.118 8.204 7.873 7.906 81,533 -0.35(-4.25%)
Apr 07, 2005 8.221 8.376 8.118 8.257 60,348 +0.04(+0.44%)
Apr 06, 2005 8.128 8.340 8.062 8.221 64,555 +0.19(+2.39%)
Apr 05, 2005 8.019 8.082 7.893 8.029 47,697 -0.07(-0.86%)
Apr 04, 2005 7.976 8.227 7.876 8.098 68,827 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.