Indicators

Northern Trust (NQ: NTRS )

82.90 +0.82 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.05	74.57	72.63	74.50	1,550,049	+1.08(+1.47%)
Apr 27, 2023	73.55	73.97	72.51	73.43	1,604,915	+0.52(+0.72%)
Apr 26, 2023	73.61	74.93	72.42	72.90	1,767,404	-1.60(-2.15%)
Apr 25, 2023	80.07	80.71	73.34	74.50	3,369,359	-7.60(-9.25%)
Apr 24, 2023	81.62	82.44	81.47	82.10	970,249	+0.79(+0.97%)
Apr 21, 2023	81.53	81.53	80.39	81.31	997,523	-0.53(-0.65%)
Apr 20, 2023	82.08	82.80	81.48	81.84	994,810	-1.08(-1.30%)
Apr 19, 2023	81.53	83.17	81.38	82.92	789,210	+0.95(+1.16%)
Apr 18, 2023	82.28	82.28	80.42	81.97	1,869,039	+0.26(+0.32%)
Apr 17, 2023	80.55	81.91	77.21	81.71	2,923,390	-2.10(-2.50%)
Apr 14, 2023	85.87	86.08	83.34	83.81	1,215,223	-1.24(-1.46%)
Apr 13, 2023	84.84	85.31	84.16	85.05	802,617	+0.26(+0.30%)
Apr 12, 2023	86.21	86.35	84.03	84.79	989,123	-0.94(-1.10%)
Apr 11, 2023	84.15	86.29	83.60	85.73	1,052,883	+2.10(+2.51%)
Apr 10, 2023	83.41	84.32	82.81	83.64	1,052,673	+0.96(+1.16%)
Apr 06, 2023	83.63	83.94	82.32	82.67	2,087,488	-0.77(-0.93%)
Apr 05, 2023	82.24	83.79	81.98	83.44	779,439	+0.51(+0.62%)
Apr 04, 2023	83.50	83.94	82.37	82.93	956,532	-0.69(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.