Indicators

Northern Trust (NQ: NTRS )

81.65 -1.03 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.07	74.60	72.65	74.53	1,549,463	+1.08(+1.47%)
Apr 27, 2023	73.58	74.00	72.54	73.45	1,604,309	+0.52(+0.72%)
Apr 26, 2023	73.64	74.96	72.44	72.93	1,766,736	-1.60(-2.15%)
Apr 25, 2023	80.10	80.74	73.36	74.53	3,368,087	-7.60(-9.25%)
Apr 24, 2023	81.65	82.47	81.50	82.13	969,882	+0.79(+0.97%)
Apr 21, 2023	81.56	81.56	80.42	81.34	997,146	-0.53(-0.65%)
Apr 20, 2023	82.11	82.83	81.51	81.87	994,434	-1.08(-1.30%)
Apr 19, 2023	81.56	83.20	81.41	82.95	788,912	+0.95(+1.16%)
Apr 18, 2023	82.31	82.31	80.45	82.00	1,868,333	+0.26(+0.32%)
Apr 17, 2023	80.58	81.94	77.24	81.74	2,922,285	-2.10(-2.50%)
Apr 14, 2023	85.90	86.11	83.37	83.84	1,214,764	-1.24(-1.46%)
Apr 13, 2023	84.87	85.35	84.20	85.08	802,313	+0.26(+0.30%)
Apr 12, 2023	86.24	86.38	84.06	84.82	988,749	-0.94(-1.10%)
Apr 11, 2023	84.18	86.33	83.63	85.76	1,052,485	+2.10(+2.51%)
Apr 10, 2023	83.44	84.35	82.84	83.67	1,052,275	+0.96(+1.16%)
Apr 06, 2023	83.66	83.97	82.35	82.70	2,086,700	-0.77(-0.93%)
Apr 05, 2023	82.27	83.82	82.01	83.48	779,145	+0.51(+0.62%)
Apr 04, 2023	83.53	83.98	82.40	82.96	956,171	-0.69(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.