Indicators

Northern Trust (NQ: NTRS )

82.29 -0.47 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.81	34.98	34.64	34.85	1,195,109	-0.01(-0.04%)
Apr 27, 2012	34.71	35.00	34.57	34.87	1,450,228	+0.30(+0.87%)
Apr 26, 2012	34.22	34.69	34.14	34.57	1,836,013	+0.19(+0.55%)
Apr 25, 2012	34.36	34.49	34.10	34.38	1,690,845	+0.36(+1.06%)
Apr 24, 2012	33.58	34.16	33.56	34.02	1,083,463	+0.45(+1.33%)
Apr 23, 2012	33.58	33.69	33.30	33.57	1,344,235	-0.37(-1.10%)
Apr 20, 2012	34.19	34.36	33.88	33.95	1,926,484	-0.10(-0.30%)
Apr 19, 2012	34.18	34.45	33.76	34.05	1,484,616	-0.07(-0.19%)
Apr 18, 2012	34.19	34.57	34.06	34.11	1,387,007	-0.23(-0.68%)
Apr 17, 2012	33.81	34.67	33.59	34.35	2,471,647	+0.52(+1.54%)
Apr 16, 2012	33.90	33.95	33.39	33.83	1,632,254	+0.34(+1.01%)
Apr 13, 2012	34.19	34.25	33.42	33.49	1,661,622	-0.80(-2.33%)
Apr 12, 2012	33.62	34.33	33.62	34.29	1,016,087	+0.56(+1.67%)
Apr 11, 2012	33.65	33.97	33.55	33.73	1,674,337	+0.53(+1.59%)
Apr 10, 2012	33.75	34.03	33.18	33.20	1,749,092	-0.67(-1.99%)
Apr 09, 2012	33.99	34.28	33.67	33.87	1,206,884	-0.64(-1.87%)
Apr 05, 2012	34.30	34.61	34.30	34.52	1,610,250	+0.04(+0.13%)
Apr 04, 2012	34.69	34.87	34.31	34.47	1,378,023	-0.63(-1.80%)
Apr 03, 2012	35.02	35.14	34.76	35.10	1,780,724	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.