Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.211 2.244 2.206 2.228 59,981,184 +0.01(+0.23%)
Apr 29, 2003 2.242 2.245 2.204 2.223 58,768,652 -0.02(-0.97%)
Apr 28, 2003 2.232 2.254 2.219 2.245 64,039,984 +0.00(+0.15%)
Apr 25, 2003 2.230 2.255 2.226 2.241 81,405,344 -0.03(-1.24%)
Apr 24, 2003 2.254 2.272 2.244 2.269 65,098,212 +0.01(+0.34%)
Apr 23, 2003 2.243 2.273 2.219 2.262 187,786,944 +0.12(+5.72%)
Apr 22, 2003 2.150 2.153 2.116 2.139 127,585,776 -0.04(-1.69%)
Apr 21, 2003 2.166 2.206 2.158 2.176 62,303,028 +0.01(+0.61%)
Apr 17, 2003 2.116 2.168 2.112 2.163 77,687,472 +0.04(+2.02%)
Apr 16, 2003 2.133 2.140 2.100 2.120 61,757,756 +0.01(+0.27%)
Apr 15, 2003 2.093 2.119 2.089 2.114 61,951,676 +0.01(+0.49%)
Apr 14, 2003 2.081 2.107 2.074 2.104 79,118,944 -0.01(-0.62%)
Apr 11, 2003 2.130 2.144 2.097 2.117 47,347,092 -0.01(-0.46%)
Apr 10, 2003 2.094 2.131 2.086 2.127 62,990,096 +0.04(+2.00%)
Apr 09, 2003 2.140 2.140 2.074 2.085 97,764,608 -0.06(-2.60%)
Apr 08, 2003 2.143 2.148 2.125 2.141 56,699,112 +0.00(+0.15%)
Apr 07, 2003 2.181 2.192 2.137 2.138 70,325,752 +0.01(+0.48%)
Apr 04, 2003 2.146 2.146 2.113 2.127 60,374,240 -0.01(-0.48%)
Apr 03, 2003 2.145 2.160 2.125 2.138 69,871,184 +0.01(+0.37%)
Apr 02, 2003 2.104 2.134 2.098 2.130 75,035,128 +0.06(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.