Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.44	16.57	15.92	16.41	31,722	+0.13(+0.82%)
Apr 27, 2006	16.10	16.30	16.10	16.28	18,328	+0.18(+1.09%)
Apr 26, 2006	17.91	17.91	16.06	16.10	50,770	-0.49(-2.98%)
Apr 25, 2006	16.56	16.77	16.29	16.59	64,810	+0.03(+0.15%)
Apr 24, 2006	16.56	16.94	16.28	16.57	21,368	+0.35(+2.17%)
Apr 21, 2006	16.06	16.38	15.93	16.22	16,546	+0.29(+1.79%)
Apr 20, 2006	15.93	16.02	15.89	15.93	31,984	+0.05(+0.32%)
Apr 19, 2006	15.97	16.42	15.80	15.88	8,136	-0.29(-1.76%)
Apr 18, 2006	16.35	16.35	15.97	16.17	16,122	-0.36(-2.18%)
Apr 17, 2006	16.28	17.40	16.28	16.53	41,350	+0.27(+1.65%)
Apr 13, 2006	16.24	16.51	16.06	16.26	62,003	-0.15(-0.92%)
Apr 12, 2006	16.13	16.60	15.76	16.41	6,693	+0.28(+1.72%)
Apr 11, 2006	16.48	16.55	16.07	16.13	31,927	-0.36(-2.19%)
Apr 10, 2006	16.94	17.13	16.42	16.49	15,872	-0.23(-1.35%)
Apr 07, 2006	16.54	16.77	16.38	16.72	5,107	+0.11(+0.66%)
Apr 06, 2006	16.20	16.77	16.20	16.61	26,955	+0.11(+0.66%)
Apr 05, 2006	16.60	16.81	15.49	16.50	31,387	-0.25(-1.50%)
Apr 04, 2006	16.75	16.89	15.94	16.75	12,612	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.