Indicators

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.307	5.336	4.970	4.989	2,242,689	-0.35(-6.51%)
Apr 27, 2012	5.529	5.684	5.288	5.336	3,662,520	-0.37(-6.43%)
Apr 26, 2012	5.529	5.703	5.529	5.703	1,716,966	+0.18(+3.32%)
Apr 25, 2012	5.539	5.621	5.491	5.520	1,089,429	+0.05(+0.88%)
Apr 24, 2012	5.471	5.529	5.409	5.471	1,082,168	+0.01(+0.18%)
Apr 23, 2012	5.423	5.481	5.385	5.462	964,593	-0.06(-1.05%)
Apr 20, 2012	5.558	5.616	5.481	5.520	1,230,320	+0.03(+0.53%)
Apr 19, 2012	5.529	5.693	5.452	5.491	1,045,821	-0.05(-0.87%)
Apr 18, 2012	5.481	5.587	5.452	5.539	949,068	+0.05(+0.88%)
Apr 17, 2012	5.491	5.626	5.481	5.491	1,262,710	+0.05(+0.98%)
Apr 16, 2012	5.491	5.520	5.414	5.438	728,160	-0.05(-0.88%)
Apr 13, 2012	5.655	5.664	5.481	5.486	1,164,225	-0.22(-3.81%)
Apr 12, 2012	5.500	5.713	5.500	5.703	820,157	+0.19(+3.41%)
Apr 11, 2012	5.481	5.529	5.433	5.515	1,390,426	+0.10(+1.87%)
Apr 10, 2012	5.539	5.602	5.385	5.414	717,752	-0.14(-2.43%)
Apr 09, 2012	5.587	5.616	5.520	5.549	873,851	-0.16(-2.87%)
Apr 05, 2012	5.635	5.732	5.607	5.713	549,904	+0.04(+0.68%)
Apr 04, 2012	5.703	5.751	5.645	5.674	1,148,265	-0.12(-2.00%)
Apr 03, 2012	5.944	5.983	5.771	5.790	1,099,785	-0.15(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.