Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2359 0.2421 0.2309 0.2321 0 -0.01(-3.63%)
Apr 29, 2013 0.2421 0.2421 0.2346 0.2408 229,996 -0.00(-0.52%)
Apr 26, 2013 0.2396 0.2421 0.2346 0.2421 293,992 +0.01(+3.19%)
Apr 25, 2013 0.2358 0.2383 0.2296 0.2346 343,716 -0.00(-0.53%)
Apr 24, 2013 0.2371 0.2372 0.2346 0.2359 0 +0.00(+0.00%)
Apr 23, 2013 0.2396 0.2396 0.2321 0.2359 207,999 -0.00(-2.07%)
Apr 22, 2013 0.2408 0.2408 0.2371 0.2408 4,471,552 +0.00(+1.05%)
Apr 19, 2013 0.2371 0.2383 0.2366 0.2383 29,618 -0.00(-1.04%)
Apr 18, 2013 0.2321 0.2433 0.2309 0.2408 585,717 +0.01(+2.66%)
Apr 17, 2013 0.2408 0.2408 0.2346 0.2346 605,807 -0.00(-1.57%)
Apr 16, 2013 0.2321 0.2383 0.2296 0.2383 205,138 +0.01(+2.69%)
Apr 15, 2013 0.2359 0.2371 0.2296 0.2321 671,430 -0.01(-2.62%)
Apr 12, 2013 0.2334 0.2396 0.2309 0.2383 341,625 +0.00(+0.53%)
Apr 11, 2013 0.2309 0.2433 0.2271 0.2371 254,702 +0.01(+2.70%)
Apr 10, 2013 0.2392 0.2396 0.2309 0.2309 79,261 -0.00(-2.12%)
Apr 09, 2013 0.2359 0.2408 0.2321 0.2359 148,442 -0.00(-0.53%)
Apr 08, 2013 0.2309 0.2421 0.2309 0.2371 552,204 +0.00(+0.53%)
Apr 05, 2013 0.2396 0.2396 0.2346 0.2359 129,306 -0.00(-0.53%)
Apr 04, 2013 0.2371 0.2396 0.2346 0.2371 230,918 +0.00(+0.53%)
Apr 03, 2013 0.2309 0.2383 0.2309 0.2359 237,224 +0.00(+0.00%)
Apr 02, 2013 0.2259 0.2396 0.2221 0.2359 305,836 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.