Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.8748 0.8917 0.8354 0.8782 6,600,468 -0.01(-1.14%)
Apr 29, 2008 0.9108 0.9276 0.8714 0.8883 14,491,947 -0.18(-16.67%)
Apr 28, 2008 1.042 1.067 1.016 1.066 1,668,248 +0.03(+3.16%)
Apr 25, 2008 1.013 1.039 0.9827 1.033 1,240,076 +0.03(+2.57%)
Apr 24, 2008 0.9951 1.011 0.9569 1.007 1,115,032 +0.01(+0.90%)
Apr 23, 2008 1.003 1.012 0.9726 0.9985 2,108,925 +0.00(+0.23%)
Apr 22, 2008 1.039 1.041 0.9782 0.9962 1,405,007 -0.05(-4.42%)
Apr 21, 2008 1.034 1.050 1.030 1.042 762,784 +0.00(+0.00%)
Apr 18, 2008 1.029 1.054 1.018 1.042 1,196,408 +0.03(+3.11%)
Apr 17, 2008 1.039 1.049 0.9929 1.011 1,223,916 -0.03(-3.33%)
Apr 16, 2008 1.016 1.055 0.9973 1.046 1,299,939 +0.04(+3.68%)
Apr 15, 2008 0.9973 1.009 0.9782 1.009 1,607,443 +0.02(+1.59%)
Apr 14, 2008 0.9861 1.005 0.9805 0.9929 1,385,388 +0.01(+0.91%)
Apr 11, 2008 1.014 1.020 0.9794 0.9839 1,380,070 -0.04(-3.95%)
Apr 10, 2008 0.9839 1.041 0.9782 1.024 1,647,731 +0.04(+4.59%)
Apr 09, 2008 1.045 1.057 0.9794 0.9794 3,422,792 -0.07(-6.55%)
Apr 08, 2008 1.015 1.055 1.015 1.048 790,230 +0.03(+2.64%)
Apr 07, 2008 1.037 1.045 1.018 1.021 766,528 -0.00(-0.44%)
Apr 04, 2008 1.045 1.045 1.016 1.025 1,272,938 -0.01(-1.30%)
Apr 03, 2008 1.014 1.045 1.009 1.039 1,460,708 +0.01(+1.20%)
Apr 02, 2008 0.9737 1.032 0.9580 1.027 1,833,269 +0.04(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.