Indicators

Thestreet Inc (NQ: TST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.109	1.174	1.072	1.171	6,059,196	+0.04(+3.38%)
Apr 27, 2006	1.136	1.136	1.112	1.132	2,748,819	-0.01(-0.49%)
Apr 26, 2006	1.093	1.144	1.079	1.138	8,394,651	+0.05(+4.44%)
Apr 25, 2006	0.9423	1.117	0.9423	1.090	29,825,752	+0.19(+21.13%)
Apr 24, 2006	0.8962	0.8995	0.8883	0.8995	2,182,253	+0.01(+0.76%)
Apr 21, 2006	0.8950	0.8995	0.8714	0.8928	1,936,719	+0.00(+0.13%)
Apr 20, 2006	0.8939	0.8950	0.8793	0.8917	613,692	-0.01(-0.63%)
Apr 19, 2006	0.8568	0.8984	0.8489	0.8973	1,734,194	+0.04(+4.59%)
Apr 18, 2006	0.8433	0.8635	0.8366	0.8579	1,116,669	+0.01(+1.73%)
Apr 17, 2006	0.8512	0.8512	0.8309	0.8433	896,615	-0.01(-1.70%)
Apr 13, 2006	0.8680	0.8680	0.8467	0.8579	661,815	-0.00(-0.52%)
Apr 12, 2006	0.8568	0.8680	0.8433	0.8624	907,563	+0.01(+0.66%)
Apr 11, 2006	0.8456	0.8658	0.8231	0.8568	1,707,274	+0.01(+1.60%)
Apr 10, 2006	0.8467	0.8501	0.8321	0.8433	1,781,953	-0.00(-0.07%)
Apr 07, 2006	0.8422	0.8523	0.8332	0.8439	1,609,106	+0.00(+0.07%)
Apr 06, 2006	0.8388	0.8444	0.8277	0.8433	1,294,336	+0.00(+0.27%)
Apr 05, 2006	0.8264	0.8467	0.8197	0.8411	704,300	+0.01(+1.77%)
Apr 04, 2006	0.8186	0.8309	0.8040	0.8264	1,748,291	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.