Indicators

Acnb Corp (NQ: ACNB )

30.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.52	11.52	11.33	11.33	2,442	-0.18(-1.58%)
Apr 28, 2011	11.52	11.52	11.42	11.51	5,252	+0.13(+1.13%)
Apr 27, 2011	11.61	11.61	11.38	11.38	861	-0.14(-1.18%)
Apr 26, 2011	11.28	11.74	11.22	11.52	6,865	+0.30(+2.69%)
Apr 25, 2011	11.60	11.60	11.14	11.22	3,106	-0.39(-3.32%)
Apr 21, 2011	11.70	11.71	11.60	11.60	4,458	-0.10(-0.84%)
Apr 20, 2011	11.80	11.81	11.70	11.70	794	-0.01(-0.06%)
Apr 18, 2011	11.71	11.71	11.71	11.71	0	-0.34(-2.82%)
Apr 15, 2011	11.90	12.13	11.90	12.05	1,588	+0.19(+1.59%)
Apr 14, 2011	11.90	11.90	11.86	11.86	1,324	-0.04(-0.32%)
Apr 12, 2011	11.90	11.90	11.90	11.90	0	-0.45(-3.67%)
Apr 08, 2011	12.35	12.35	12.35	12.35	0	+0.04(+0.31%)
Apr 07, 2011	12.46	12.46	12.29	12.31	2,250	+0.04(+0.31%)
Apr 06, 2011	12.36	12.45	12.27	12.27	3,707	-0.15(-1.22%)
Apr 05, 2011	12.42	12.42	12.42	12.42	2,919	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.