Indicators

Siebert Fin Cp (NQ: SIEB )

1.820 -0.020 (-1.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.000	4.250	3.985	4.220	23,013	+0.22(+5.50%)
Apr 27, 2017	3.990	4.000	3.860	4.000	26,648	+0.01(+0.25%)
Apr 26, 2017	3.990	3.990	3.930	3.990	3,320	+0.08(+2.05%)
Apr 25, 2017	3.910	3.910	3.870	3.910	4,037	+0.01(+0.26%)
Apr 24, 2017	3.830	3.900	3.760	3.900	8,751	+0.13(+3.45%)
Apr 21, 2017	3.800	3.960	3.510	3.770	10,779	-0.12(-3.09%)
Apr 20, 2017	3.720	3.950	3.720	3.890	10,358	-0.06(-1.52%)
Apr 19, 2017	3.832	3.950	3.400	3.950	22,051	+0.10(+2.59%)
Apr 18, 2017	3.980	3.980	3.850	3.850	1,744	-0.10(-2.52%)
Apr 17, 2017	3.950	3.950	3.910	3.950	2,492	+0.06(+1.54%)
Apr 13, 2017	3.805	3.990	3.805	3.890	14,865	+0.04(+1.04%)
Apr 12, 2017	3.850	3.880	3.660	3.850	15,368	+0.08(+2.12%)
Apr 11, 2017	3.850	3.850	3.757	3.770	8,623	-0.04(-1.05%)
Apr 10, 2017	3.470	3.850	3.450	3.810	16,626	-0.02(-0.52%)
Apr 07, 2017	3.840	3.850	3.730	3.830	12,732	+0.03(+0.79%)
Apr 06, 2017	3.800	3.800	3.270	3.800	11,909	+0.07(+1.88%)
Apr 05, 2017	3.650	3.740	3.650	3.730	7,641	+0.01(+0.27%)
Apr 04, 2017	3.730	3.739	3.541	3.720	3,689	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.