Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.217 1.225 1.217 1.221 0 +0.00(+0.00%)
Apr 29, 2013 1.260 1.260 1.221 1.221 231 +0.04(+3.28%)
Apr 26, 2013 1.182 1.182 1.182 1.182 579 +0.00(+0.00%)
Apr 24, 2013 1.182 1.182 1.182 1.182 0 -0.03(-2.14%)
Apr 15, 2013 1.208 1.208 1.208 1.208 0 +0.00(+0.00%)
Apr 12, 2013 1.295 1.295 1.208 1.208 1,158 -0.09(-6.67%)
Apr 11, 2013 1.277 1.295 1.269 1.295 900 +0.00(+0.00%)
Apr 10, 2013 1.295 1.295 1.295 1.295 436 +0.03(+2.04%)
Apr 04, 2013 1.286 1.269 1.269 1.269 1,506 +0.06(+4.99%)
Apr 03, 2013 1.208 1.208 1.208 1.208 1,158 -0.05(-4.10%)
Apr 02, 2013 1.260 1.260 1.260 1.260 115 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.