Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.810 -0.030 (-1.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.108 4.194 4.056 4.092 2,085 -0.11(-2.57%)
Apr 29, 2004 4.281 4.281 3.944 4.199 15,295 -0.15(-3.45%)
Apr 28, 2004 4.142 4.436 4.125 4.350 6,141 +0.13(+3.07%)
Apr 27, 2004 4.203 4.220 4.142 4.220 2,665 +0.03(+0.62%)
Apr 26, 2004 4.142 4.194 4.142 4.194 3,128 +0.04(+1.04%)
Apr 23, 2004 4.193 4.193 4.151 4.151 811 +0.01(+0.21%)
Apr 22, 2004 4.117 4.142 4.039 4.142 4,982 +0.09(+2.35%)
Apr 21, 2004 4.203 4.203 3.978 4.048 2,433 -0.26(-6.01%)
Apr 20, 2004 4.358 4.358 4.099 4.306 3,244 -0.15(-3.31%)
Apr 19, 2004 4.565 4.565 4.341 4.454 13,093 -0.08(-1.70%)
Apr 16, 2004 4.306 4.531 4.065 4.531 20,393 +0.35(+8.45%)
Apr 15, 2004 3.953 4.531 3.953 4.178 26,766 +0.25(+6.33%)
Apr 14, 2004 3.797 3.929 3.797 3.929 10,080 +0.17(+4.43%)
Apr 13, 2004 3.706 3.901 3.659 3.763 37,890 +0.05(+1.40%)
Apr 12, 2004 3.711 3.726 3.711 3.711 926 -0.00(-0.02%)
Apr 08, 2004 3.722 3.722 3.712 3.712 347 -0.03(-0.81%)
Apr 07, 2004 3.720 3.742 3.711 3.742 2,549 +0.01(+0.37%)
Apr 06, 2004 3.728 3.728 3.728 3.728 1,042 +0.04(+1.15%)
Apr 05, 2004 3.676 3.771 3.668 3.686 4,287 +0.02(+0.49%)
Apr 02, 2004 3.651 3.668 3.633 3.668 3,707 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.