Indicators

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.45	19.60	19.25	19.30	226,164	-0.05(-0.26%)
Apr 27, 2017	19.25	19.60	19.25	19.35	184,724	+0.20(+1.04%)
Apr 26, 2017	18.90	19.35	18.85	19.15	291,689	+0.25(+1.32%)
Apr 25, 2017	18.75	19.05	18.41	18.90	217,722	+0.35(+1.89%)
Apr 24, 2017	18.30	18.61	18.20	18.55	214,249	+0.45(+2.49%)
Apr 21, 2017	17.85	18.25	17.55	18.10	262,330	+0.20(+1.12%)
Apr 20, 2017	17.65	18.05	17.55	17.90	222,471	+0.35(+1.99%)
Apr 19, 2017	17.40	17.98	17.35	17.55	297,574	+0.25(+1.45%)
Apr 18, 2017	17.45	17.65	17.25	17.30	495,879	-0.30(-1.70%)
Apr 17, 2017	17.40	17.60	17.40	17.60	290,392	+0.25(+1.44%)
Apr 13, 2017	17.50	17.70	17.30	17.35	334,626	-0.15(-0.86%)
Apr 12, 2017	17.55	17.80	17.45	17.50	342,686	-0.10(-0.57%)
Apr 11, 2017	17.80	18.10	17.52	17.60	274,539	-0.30(-1.68%)
Apr 10, 2017	18.00	18.30	17.85	17.90	332,251	-0.10(-0.56%)
Apr 07, 2017	18.15	18.25	17.80	18.00	609,932	-0.20(-1.10%)
Apr 06, 2017	19.05	19.20	18.10	18.20	519,419	-0.90(-4.71%)
Apr 05, 2017	19.25	19.50	18.95	19.10	197,449	-0.05(-0.26%)
Apr 04, 2017	19.40	19.65	19.00	19.15	158,685	-0.35(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.