Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.30 -1.82 (-2.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.08	52.08	51.70	51.70	70,258	-0.27(-0.52%)
Apr 27, 2017	51.98	52.11	51.70	51.97	14,334	-0.10(-0.18%)
Apr 26, 2017	52.03	52.20	51.64	52.06	20,713	-0.14(-0.27%)
Apr 25, 2017	51.86	52.28	51.86	52.20	60,892	+0.58(+1.11%)
Apr 24, 2017	51.74	51.83	51.44	51.63	9,268	+0.62(+1.21%)
Apr 21, 2017	51.13	51.13	50.97	51.01	13,221	+0.03(+0.07%)
Apr 20, 2017	50.73	51.04	50.73	50.97	10,538	+0.58(+1.14%)
Apr 19, 2017	50.65	50.73	50.40	50.40	8,529	-0.37(-0.72%)
Apr 18, 2017	50.35	50.76	50.35	50.76	22,383	+0.27(+0.54%)
Apr 17, 2017	50.34	50.63	50.34	50.49	20,866	+0.16(+0.31%)
Apr 13, 2017	50.61	50.67	50.27	50.34	11,222	-0.40(-0.79%)
Apr 12, 2017	50.74	50.74	50.49	50.74	16,303	-0.01(-0.02%)
Apr 11, 2017	50.88	50.88	50.42	50.74	14,167	-0.13(-0.26%)
Apr 10, 2017	50.68	50.88	50.63	50.88	12,581	+0.21(+0.41%)
Apr 07, 2017	50.24	50.74	50.24	50.67	16,078	+0.35(+0.69%)
Apr 06, 2017	49.99	50.33	49.99	50.32	8,157	+0.35(+0.70%)
Apr 05, 2017	50.34	50.52	49.97	49.97	20,533	-0.24(-0.47%)
Apr 04, 2017	49.98	50.35	49.98	50.20	24,582	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.