Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.55 -0.61 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.25	73.25	73.04	73.20	45,830	+0.40(+0.55%)
Apr 27, 2023	72.98	72.98	72.75	72.80	35,435	-0.26(-0.35%)
Apr 26, 2023	73.27	73.34	72.98	73.06	64,996	-0.24(-0.32%)
Apr 25, 2023	73.26	73.57	73.25	73.29	209,756	+0.30(+0.42%)
Apr 24, 2023	72.90	72.99	72.80	72.99	37,060	+0.29(+0.39%)
Apr 21, 2023	72.97	72.97	72.53	72.70	31,899	+0.05(+0.07%)
Apr 20, 2023	72.57	72.71	72.57	72.66	21,291	+0.29(+0.40%)
Apr 19, 2023	72.62	72.62	72.37	72.37	24,922	-0.35(-0.48%)
Apr 18, 2023	72.57	72.79	72.57	72.72	387,656	+0.20(+0.28%)
Apr 17, 2023	72.66	72.76	72.43	72.52	337,870	-0.41(-0.56%)
Apr 14, 2023	72.89	72.96	72.71	72.93	25,575	-0.15(-0.21%)
Apr 13, 2023	73.16	73.27	73.04	73.09	39,263	+0.02(+0.03%)
Apr 12, 2023	73.47	73.47	72.90	73.07	26,761	-0.09(-0.12%)
Apr 11, 2023	72.97	73.18	72.97	73.15	44,573	-0.01(-0.01%)
Apr 10, 2023	73.01	73.16	72.89	73.16	33,064	-0.32(-0.44%)
Apr 06, 2023	73.61	73.61	73.41	73.49	30,010	-0.02(-0.03%)
Apr 05, 2023	73.44	73.58	73.33	73.50	43,107	+0.27(+0.36%)
Apr 04, 2023	72.98	73.35	72.88	73.24	52,558	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.