Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

110.69 -1.62 (-1.45%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.21	38.32	38.11	38.26	287,585	+0.11(+0.30%)
Apr 28, 2011	37.92	38.18	37.91	38.15	1,069,441	+0.13(+0.34%)
Apr 27, 2011	37.77	38.06	37.55	38.02	1,380,805	+0.38(+1.02%)
Apr 26, 2011	37.40	37.67	37.33	37.64	1,042,875	+0.37(+0.99%)
Apr 25, 2011	37.32	37.36	37.12	37.27	251,361	-0.08(-0.20%)
Apr 21, 2011	37.40	37.40	37.20	37.34	119,805	+0.26(+0.69%)
Apr 20, 2011	37.00	37.14	36.99	37.09	408,941	+0.64(+1.76%)
Apr 19, 2011	36.37	36.46	36.24	36.44	741,068	+0.30(+0.84%)
Apr 18, 2011	36.23	36.26	35.73	36.14	221,755	-0.52(-1.42%)
Apr 15, 2011	36.67	36.76	36.52	36.66	106,622	-0.04(-0.10%)
Apr 14, 2011	36.39	36.71	36.38	36.70	680,851	+0.05(+0.12%)
Apr 13, 2011	36.83	36.89	36.47	36.66	692,870	+0.12(+0.33%)
Apr 12, 2011	36.74	36.74	36.39	36.53	188,496	-0.32(-0.88%)
Apr 11, 2011	37.03	37.19	36.78	36.86	589,263	-0.17(-0.45%)
Apr 08, 2011	37.21	37.36	36.91	37.02	380,289	+0.06(+0.16%)
Apr 07, 2011	37.09	37.16	36.84	36.96	251,635	-0.14(-0.39%)
Apr 06, 2011	37.16	37.28	37.00	37.11	102,319	+0.19(+0.51%)
Apr 05, 2011	36.78	37.02	36.70	36.92	464,995	+0.03(+0.08%)
Apr 04, 2011	36.92	36.99	36.81	36.89	1,935,996	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.