Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightstar Therapeutics Plc ADR (NQ: NITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.38 14.56 14.15 14.15 7,012 -0.18(-1.26%)
Apr 27, 2018 14.39 14.80 14.00 14.33 35,526 +0.08(+0.56%)
Apr 26, 2018 14.31 14.49 14.00 14.25 3,738 -0.25(-1.72%)
Apr 25, 2018 13.84 14.84 13.84 14.50 7,263 +0.50(+3.57%)
Apr 24, 2018 14.44 14.44 14.00 14.00 6,182 -0.34(-2.37%)
Apr 23, 2018 14.43 14.54 13.04 14.34 8,874 -0.12(-0.83%)
Apr 20, 2018 14.62 14.91 14.46 14.46 16,211 +0.03(+0.21%)
Apr 19, 2018 14.03 15.17 14.03 14.43 15,722 +0.43(+3.07%)
Apr 18, 2018 14.51 15.40 14.00 14.00 13,037 -0.78(-5.28%)
Apr 17, 2018 14.82 14.82 14.48 14.78 3,663 +0.23(+1.58%)
Apr 16, 2018 14.65 14.65 14.31 14.55 3,813 -0.05(-0.34%)
Apr 13, 2018 14.50 14.60 14.01 14.60 5,704 +0.04(+0.27%)
Apr 12, 2018 14.85 14.85 14.36 14.56 7,074 -0.12(-0.82%)
Apr 11, 2018 13.40 14.70 13.40 14.68 45,146 +1.31(+9.80%)
Apr 10, 2018 13.45 13.69 12.61 13.37 22,898 +0.31(+2.37%)
Apr 09, 2018 11.85 14.00 11.85 13.06 27,954 +1.36(+11.62%)
Apr 06, 2018 11.64 13.01 10.01 11.70 94,098 -0.19(-1.60%)
Apr 05, 2018 12.46 13.10 11.51 11.89 10,385 -0.44(-3.57%)
Apr 04, 2018 13.20 13.20 12.32 12.33 8,370 -0.02(-0.16%)
Apr 03, 2018 13.35 13.49 12.35 12.35 16,288 -0.54(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.