Indicators

Mustang Bio Inc (NQ: MBIO )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.20	12.19	10.95	11.17	43,906	-0.25(-2.22%)
Apr 28, 2022	11.55	11.80	10.65	11.42	32,926	+0.27(+2.45%)
Apr 27, 2022	11.55	11.70	11.10	11.15	36,124	-0.25(-2.18%)
Apr 26, 2022	12.15	12.60	11.40	11.40	43,770	-0.79(-6.50%)
Apr 25, 2022	12.17	12.40	11.46	12.19	46,061	+0.02(+0.20%)
Apr 22, 2022	12.30	12.75	11.70	12.17	36,135	-0.27(-2.19%)
Apr 21, 2022	13.80	13.79	12.30	12.44	49,195	-0.68(-5.16%)
Apr 20, 2022	13.20	13.50	12.60	13.12	36,752	+0.19(+1.46%)
Apr 19, 2022	12.30	13.20	11.85	12.93	38,223	+0.79(+6.54%)
Apr 18, 2022	13.05	13.12	12.00	12.13	41,924	-0.74(-5.77%)
Apr 14, 2022	13.65	13.78	12.77	12.88	46,869	-0.64(-4.72%)
Apr 13, 2022	13.65	15.60	12.75	13.52	121,789	-0.29(-2.08%)
Apr 12, 2022	13.95	14.25	12.90	13.80	80,615	+0.29(+2.15%)
Apr 11, 2022	14.55	15.00	13.50	13.51	87,112	-1.64(-10.82%)
Apr 08, 2022	15.75	15.90	14.70	15.15	61,247	-0.75(-4.72%)
Apr 07, 2022	15.00	16.35	14.70	15.90	63,408	+0.60(+3.92%)
Apr 06, 2022	15.45	15.81	14.10	15.30	86,706	-0.45(-2.86%)
Apr 05, 2022	16.95	17.40	15.60	15.75	75,500	-1.20(-7.08%)
Apr 04, 2022	16.05	17.10	15.78	16.95	89,653	+1.35(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.