Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.48	48.48	48.21	48.21	280	-0.51(-1.05%)
Apr 28, 2022	48.41	48.72	48.41	48.72	341	+0.50(+1.03%)
Apr 27, 2022	48.22	48.22	48.22	48.22	1	+0.16(+0.33%)
Apr 26, 2022	48.06	48.06	48.06	48.06	87	-1.08(-2.21%)
Apr 25, 2022	49.02	49.15	49.02	49.15	612	-0.08(-0.17%)
Apr 22, 2022	49.31	49.40	49.11	49.23	4,048	-0.60(-1.21%)
Apr 21, 2022	49.83	49.83	49.83	49.83	22	-0.60(-1.20%)
Apr 20, 2022	50.12	50.43	50.12	50.43	569	+0.67(+1.36%)
Apr 19, 2022	49.59	49.76	49.56	49.76	1,438	-0.02(-0.05%)
Apr 18, 2022	49.77	49.91	49.77	49.78	1,041	-0.19(-0.38%)
Apr 14, 2022	49.95	49.98	49.95	49.98	408	+0.04(+0.08%)
Apr 13, 2022	49.94	49.94	49.94	49.94	172	-0.07(-0.13%)
Apr 12, 2022	50.19	50.23	50.01	50.01	10,519	-0.05(-0.10%)
Apr 11, 2022	50.13	50.13	49.89	50.06	1,359	-0.41(-0.81%)
Apr 08, 2022	50.53	50.53	50.47	50.47	692	-0.04(-0.08%)
Apr 07, 2022	50.23	50.51	50.01	50.51	2,256	+0.14(+0.29%)
Apr 06, 2022	50.45	50.45	50.31	50.36	1,696	-0.85(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.