Indicators

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.300 +0.100 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.00	11.00	10.93	10.93	1,273	+0.10(+0.92%)
Apr 27, 2023	10.85	10.89	10.83	10.83	3,210	+0.02(+0.14%)
Apr 26, 2023	10.77	10.81	10.70	10.81	35,338	-0.05(-0.42%)
Apr 25, 2023	11.03	11.05	10.85	10.86	4,062	-0.13(-1.18%)
Apr 24, 2023	11.06	11.19	10.99	10.99	3,651	-0.19(-1.70%)
Apr 21, 2023	10.88	11.19	10.88	11.18	1,048	+0.04(+0.36%)
Apr 20, 2023	10.98	11.17	10.83	11.14	2,304	+0.20(+1.83%)
Apr 19, 2023	10.77	11.03	10.77	10.94	18,574	+0.18(+1.67%)
Apr 18, 2023	10.86	10.99	10.76	10.76	5,813	+0.03(+0.28%)
Apr 17, 2023	10.84	10.84	10.73	10.73	2,790	-0.21(-1.92%)
Apr 14, 2023	10.75	11.09	10.75	10.94	1,062	+0.09(+0.83%)
Apr 13, 2023	10.89	11.09	10.82	10.85	2,043	-0.03(-0.28%)
Apr 12, 2023	10.89	10.89	10.77	10.88	5,114	-0.01(-0.09%)
Apr 11, 2023	10.86	10.92	10.85	10.89	12,219	-0.11(-1.00%)
Apr 10, 2023	10.78	11.11	10.78	11.00	23,716	+0.16(+1.48%)
Apr 06, 2023	10.69	10.84	10.69	10.84	1,571	+0.04(+0.37%)
Apr 05, 2023	10.78	10.97	10.66	10.80	6,557	+0.03(+0.28%)
Apr 04, 2023	10.93	10.93	10.71	10.77	2,530	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.