Indicators

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.041	8.050	8.000	8.029	872	+0.08(+1.00%)
Apr 27, 2017	8.025	8.050	7.950	7.950	11,962	-0.10(-1.24%)
Apr 26, 2017	8.050	8.050	7.910	8.050	15,147	+0.10(+1.26%)
Apr 25, 2017	8.000	8.000	7.950	7.950	11,011	-0.08(-0.93%)
Apr 24, 2017	7.950	8.050	7.950	8.025	2,056	-0.03(-0.31%)
Apr 21, 2017	8.050	8.050	8.050	8.050	561	+0.10(+1.26%)
Apr 20, 2017	7.950	8.050	7.950	7.950	14,241	-0.10(-1.24%)
Apr 19, 2017	7.800	8.050	7.750	8.050	13,039	+0.23(+2.88%)
Apr 18, 2017	7.825	7.900	7.825	7.825	6,858	-0.08(-0.95%)
Apr 17, 2017	7.950	7.950	7.900	7.900	1,679	-0.10(-1.25%)
Apr 13, 2017	8.000	8.000	8.000	8.000	3,304	-0.05(-0.62%)
Apr 12, 2017	8.000	8.150	8.000	8.050	1,258	+0.00(+0.00%)
Apr 11, 2017	8.100	8.100	8.000	8.050	1,848	+0.00(+0.00%)
Apr 10, 2017	8.252	8.252	8.000	8.050	1,411	-0.05(-0.62%)
Apr 07, 2017	8.050	8.150	8.000	8.100	5,852	-0.10(-1.22%)
Apr 06, 2017	8.014	8.600	7.900	8.200	9,162	+0.35(+4.46%)
Apr 05, 2017	7.800	7.900	7.350	7.850	8,381	+0.10(+1.29%)
Apr 04, 2017	8.000	8.050	7.550	7.750	7,666	-0.20(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.