Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.540	1.550	1.500	1.520	71,218	-0.06(-3.80%)
Apr 28, 2022	1.550	1.660	1.480	1.580	164,052	+0.06(+3.95%)
Apr 27, 2022	1.660	1.680	1.490	1.520	169,110	-0.10(-6.17%)
Apr 26, 2022	1.770	1.780	1.610	1.620	106,965	-0.12(-6.90%)
Apr 25, 2022	1.770	1.830	1.720	1.740	68,675	-0.01(-0.57%)
Apr 22, 2022	1.850	1.900	1.740	1.750	82,440	-0.14(-7.41%)
Apr 21, 2022	1.870	1.930	1.820	1.890	63,915	+0.02(+1.07%)
Apr 20, 2022	1.830	1.895	1.770	1.870	44,131	+0.03(+1.63%)
Apr 19, 2022	1.790	1.840	1.740	1.840	56,182	+0.09(+5.14%)
Apr 18, 2022	1.870	1.870	1.750	1.750	133,308	-0.10(-5.41%)
Apr 14, 2022	1.950	1.950	1.850	1.850	97,306	-0.10(-5.13%)
Apr 13, 2022	1.900	1.970	1.895	1.950	87,302	+0.06(+3.17%)
Apr 12, 2022	2.000	2.040	1.890	1.890	97,768	-0.12(-5.97%)
Apr 11, 2022	2.000	2.080	1.950	2.010	252,320	-0.09(-4.29%)
Apr 08, 2022	2.070	2.140	1.980	2.100	108,949	+0.06(+2.94%)
Apr 07, 2022	2.030	2.100	1.990	2.040	99,609	-0.04(-1.69%)
Apr 06, 2022	2.140	2.140	2.020	2.075	109,493	-0.10(-4.82%)
Apr 05, 2022	2.190	2.190	2.064	2.180	235,423	+0.05(+2.35%)
Apr 04, 2022	1.990	2.170	1.990	2.130	280,935	+0.13(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.