Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.660	2.720	2.610	2.690	60,353	-0.01(-0.37%)
Apr 28, 2011	2.710	2.730	2.600	2.700	188,793	-0.01(-0.37%)
Apr 27, 2011	2.790	2.790	2.560	2.710	439,857	-0.09(-3.21%)
Apr 26, 2011	2.880	2.880	2.780	2.800	136,067	-0.08(-2.78%)
Apr 25, 2011	2.860	2.900	2.780	2.880	170,209	-0.04(-1.37%)
Apr 21, 2011	3.030	3.030	2.850	2.920	164,849	-0.05(-1.68%)
Apr 20, 2011	3.020	3.060	2.940	2.970	194,206	+0.03(+1.02%)
Apr 19, 2011	2.860	2.970	2.860	2.940	70,141	+0.07(+2.44%)
Apr 18, 2011	3.000	3.000	2.800	2.870	309,420	-0.13(-4.33%)
Apr 15, 2011	3.030	3.110	2.950	3.000	156,124	-0.04(-1.32%)
Apr 14, 2011	3.010	3.100	3.000	3.040	163,904	-0.07(-2.25%)
Apr 13, 2011	3.150	3.180	3.010	3.110	644,667	+0.16(+5.42%)
Apr 12, 2011	3.030	3.100	2.950	2.950	217,930	-0.11(-3.59%)
Apr 11, 2011	3.120	3.120	3.000	3.060	408,243	+0.13(+4.44%)
Apr 08, 2011	2.970	3.000	2.900	2.930	256,338	+0.04(+1.38%)
Apr 07, 2011	3.000	3.000	2.860	2.890	210,998	-0.14(-4.62%)
Apr 06, 2011	3.030	3.050	2.930	3.030	558,613	+0.08(+2.71%)
Apr 05, 2011	3.010	3.160	2.880	2.950	1,441,329	-0.01(-0.34%)
Apr 04, 2011	2.720	3.000	2.710	2.960	2,127,875	+0.38(+14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.