Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.610	1.610	1.550	1.550	2,277	-0.15(-8.82%)
Apr 25, 2018		1.700	1.700	1.700	0	+0.02(+1.19%)
Apr 24, 2018	1.640	1.680	1.610	1.680	3,826	+0.04(+2.44%)
Apr 23, 2018	1.640	1.641	1.640	1.640	2,004	-0.04(-2.26%)
Apr 20, 2018	1.710	1.710	1.640	1.678	2,038	-0.04(-2.44%)
Apr 12, 2018		1.720	1.720	1.720	41	+0.00(+0.00%)
Apr 11, 2018	1.760	1.760	1.720	1.720	5,100	+0.00(+0.00%)
Apr 10, 2018	1.750	1.750	1.690	1.720	34,601	-0.08(-4.44%)
Apr 09, 2018	1.800	1.800	1.800	1.800	150	+0.05(+2.78%)
Apr 06, 2018	1.711	1.751	1.711	1.751	1,128	-0.05(-2.71%)
Apr 05, 2018	1.781	1.802	1.721	1.800	3,300	+0.08(+4.66%)
Apr 04, 2018	1.700	1.860	1.700	1.720	15,005	-0.01(-0.58%)
Apr 03, 2018	1.820	1.870	1.720	1.730	29,535	-0.12(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.