Indicators

First US Bancshares Inc (NQ: FUSB )

9.700 -0.100 (-1.02%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.03	11.14	11.00	11.14	18,433	+0.11(+0.96%)
Apr 28, 2022	11.03	11.07	11.03	11.03	1,117	+0.08(+0.70%)
Apr 27, 2022	11.00	11.05	10.95	10.95	3,915	-0.12(-1.13%)
Apr 26, 2022	10.95	11.08	10.95	11.08	1,480	+0.06(+0.52%)
Apr 25, 2022	10.95	11.09	10.95	11.02	3,391	+0.01(+0.13%)
Apr 22, 2022	10.96	11.07	10.96	11.01	11,115	-0.00(-0.04%)
Apr 21, 2022	11.00	11.03	10.95	11.01	4,530	-0.01(-0.09%)
Apr 20, 2022	11.09	11.09	11.02	11.02	830	+0.02(+0.17%)
Apr 19, 2022	10.99	11.00	10.95	11.00	1,554	+0.05(+0.44%)
Apr 18, 2022	11.00	11.05	10.95	10.95	4,007	-0.10(-0.87%)
Apr 14, 2022	11.15	11.15	11.05	11.05	5,904	+0.04(+0.35%)
Apr 13, 2022	11.00	11.01	11.00	11.01	1,732	+0.00(+0.00%)
Apr 12, 2022	11.00	11.01	11.00	11.01	2,740	-0.11(-0.95%)
Apr 11, 2022	11.09	11.20	10.95	11.12	7,742	-0.02(-0.17%)
Apr 08, 2022	11.15	11.21	11.14	11.14	13,449	+0.18(+1.67%)
Apr 07, 2022	11.19	11.22	10.87	10.95	7,699	-0.19(-1.72%)
Apr 06, 2022	11.19	11.23	11.15	11.15	2,259	-0.09(-0.77%)
Apr 05, 2022	11.28	11.28	11.19	11.23	2,945	-0.03(-0.26%)
Apr 04, 2022	11.28	11.28	11.24	11.26	2,699	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.