Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

9.700 -0.100 (-1.02%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.069 9.384 9.004 9.356 25,737 +0.19(+2.02%)
Apr 29, 2019 9.004 9.402 9.004 9.171 34,998 -0.05(-0.50%)
Apr 26, 2019 9.069 9.402 9.013 9.217 62,612 +0.14(+1.53%)
Apr 25, 2019 9.115 9.115 8.985 9.078 2,672 +0.27(+3.05%)
Apr 24, 2019 8.782 9.114 8.782 8.809 3,967 +0.03(+0.32%)
Apr 23, 2019 8.995 9.145 8.661 8.781 29,522 -0.16(-1.77%)
Apr 22, 2019 9.291 9.291 8.754 8.939 31,375 -0.35(-3.79%)
Apr 18, 2019 9.268 9.347 9.268 9.291 539 +0.03(+0.30%)
Apr 17, 2019 9.384 9.384 9.263 9.263 633 +0.05(+0.50%)
Apr 16, 2019 9.217 9.217 9.217 166 +0.00(+0.00%)
Apr 15, 2019 9.263 9.374 9.217 9.217 1,144 -0.07(-0.80%)
Apr 12, 2019 9.263 9.402 9.263 9.291 1,619 +0.03(+0.30%)
Apr 11, 2019 9.291 9.383 9.263 9.263 2,135 -0.01(-0.10%)
Apr 10, 2019 9.310 9.310 9.273 9.273 564 -0.05(-0.51%)
Apr 09, 2019 9.273 9.321 9.273 9.321 1,028 -0.08(-0.87%)
Apr 08, 2019 9.273 9.402 9.273 9.402 2,594 +0.13(+1.40%)
Apr 05, 2019 9.532 9.532 9.263 9.273 2,051 -0.11(-1.14%)
Apr 04, 2019 9.402 9.541 9.379 9.379 2,317 +0.12(+1.30%)
Apr 03, 2019 9.300 9.300 9.231 9.259 6,043 -0.01(-0.15%)
Apr 02, 2019 9.347 9.347 9.273 9.273 871 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.