Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.540	7.610	7.131	7.320	33,917	-0.31(-4.06%)
Apr 27, 2012	7.590	7.700	7.540	7.630	9,751	+0.02(+0.26%)
Apr 26, 2012	7.480	7.719	7.460	7.610	13,461	+0.15(+2.01%)
Apr 25, 2012	7.510	7.710	7.450	7.460	40,867	-0.08(-1.06%)
Apr 24, 2012	7.340	7.550	7.340	7.540	47,628	-0.06(-0.79%)
Apr 23, 2012	7.690	7.690	7.590	7.600	16,412	-0.09(-1.17%)
Apr 20, 2012	7.720	7.860	7.690	7.690	18,330	-0.02(-0.26%)
Apr 19, 2012	7.730	7.795	7.650	7.710	36,800	-0.10(-1.28%)
Apr 18, 2012	7.340	7.860	7.340	7.810	32,525	+0.28(+3.72%)
Apr 17, 2012	7.500	7.530	7.450	7.530	18,148	+0.05(+0.67%)
Apr 16, 2012	7.490	7.580	7.450	7.480	24,418	-0.02(-0.27%)
Apr 13, 2012	7.580	7.580	7.440	7.500	20,911	-0.04(-0.53%)
Apr 12, 2012	7.520	7.560	7.230	7.540	90,068	+0.04(+0.53%)
Apr 11, 2012	7.470	7.620	7.470	7.500	25,200	+0.04(+0.54%)
Apr 10, 2012	7.620	7.620	7.140	7.460	32,375	-0.13(-1.71%)
Apr 09, 2012	7.600	7.630	7.500	7.590	15,779	-0.02(-0.26%)
Apr 05, 2012	7.670	7.680	7.610	7.610	30,001	-0.07(-0.91%)
Apr 04, 2012	7.730	7.730	7.630	7.680	17,200	-0.01(-0.13%)
Apr 03, 2012	7.650	7.730	7.650	7.690	97,962	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.