Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

6.940 +0.330 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.80	11.30	10.60	10.70	56,489	-0.30(-2.73%)
Apr 28, 2022	10.80	11.15	10.30	11.00	108,418	+0.20(+1.85%)
Apr 27, 2022	11.30	11.50	10.70	10.80	87,618	-0.30(-2.70%)
Apr 26, 2022	11.80	11.93	11.10	11.10	47,743	-0.80(-6.72%)
Apr 25, 2022	11.60	12.00	11.40	11.90	55,496	+0.50(+4.39%)
Apr 22, 2022	11.30	11.50	11.00	11.40	50,506	+0.10(+0.88%)
Apr 21, 2022	11.70	12.40	11.30	11.30	112,300	-0.10(-0.88%)
Apr 20, 2022	11.30	11.50	10.95	11.40	63,814	+0.20(+1.79%)
Apr 19, 2022	11.20	11.60	11.00	11.20	60,125	+0.00(+0.00%)
Apr 18, 2022	12.00	12.20	11.20	11.20	87,528	-0.80(-6.67%)
Apr 14, 2022	12.20	12.30	11.90	12.00	81,109	+0.20(+1.69%)
Apr 13, 2022	11.70	12.00	11.60	11.80	757,338	+0.20(+1.72%)
Apr 12, 2022	11.80	12.20	11.55	11.60	130,422	-0.10(-0.85%)
Apr 11, 2022	12.20	12.20	11.70	11.70	70,127	-0.50(-4.10%)
Apr 08, 2022	12.50	12.80	12.20	12.20	36,792	-0.40(-3.17%)
Apr 07, 2022	12.90	13.20	12.50	12.60	56,788	-0.20(-1.56%)
Apr 06, 2022	12.80	13.10	12.60	12.80	42,399	-0.20(-1.54%)
Apr 05, 2022	13.30	13.60	13.00	13.00	42,317	-0.40(-2.99%)
Apr 04, 2022	13.30	13.60	13.10	13.40	53,864	+0.40(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.