Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.980 9.980 9.980 0 +0.01(+0.10%)
Apr 19, 2017 9.970 9.970 9.970 0 +0.00(+0.00%)
Apr 11, 2017 9.970 9.970 9.970 0 +0.00(+0.00%)
Apr 10, 2017 9.980 9.980 9.970 9.970 500 -0.01(-0.10%)
Apr 07, 2017 9.980 9.990 9.970 9.980 1,400 +0.00(+0.00%)
Apr 05, 2017 9.980 9.980 9.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.